Somnigroup International - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
BJs Wholesale Club Holdings 109.14 2.10 1.96% 26.76% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Columbia Sportswear 64.25 0.89 1.40% -16.11% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 2025-07-02
Ethan Allen 30.24 0.89 3.03% 10.77% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Gildan Activewear 68.12 1.02 1.52% 31.30% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Hanesbrands 4.74 0.08 1.72% -0.84% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
HNI 51.71 0.55 1.08% 15.27% 2025-07-02
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
La-Z-Boy 39.42 0.77 1.99% 8.12% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Millerknoll 21.06 0.41 1.99% -19.74% 2025-07-02
Newell Brands 5.92 0.29 5.15% -5.58% 2025-07-02
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Upbound Group 26.31 0.39 1.50% -12.30% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Steelcase 11.22 0.20 1.81% -13.29% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Somnigroup International 71.73 2.04 2.93% 53.37% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02